0x协议

ZRX · 美元计价

$0.0928

≈ ￥0.61248

-0.75% (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.0946

24H 最低

$0.0916

今日开盘

$0.0935

24H 成交量

$9.98万

流通市值

$7,895.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.07亿	$704.32亿	-0.01%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
653	GLMGolem	$0.1068	$0.1096	$0.1066	$6.38万	$1.08亿	-0.47%
603	SOMISomnia	$0.1667	$0.1718	$0.1659	$9.69万	$2,723.95万	0.00%
297	NEIROFirst Neiro On Ethereum	$0.00006063	$0.0000628	$0.00006012	$41.67万	$2,602.21万	-1.14%
281	KITEKite	$0.1092	$0.1141	$0.1086	$46.23万	$2.02亿	-2.85%
458	SQQQBSQQQB	$47.52	$48.41	$45.90	$20.77万	—	-1.62%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
376	GUNGunz	$0.001851	$0.001899	$0.001791	$30.80万	$113.57万	3.35%
164	CAKEPancakeSwap	$1.923	$1.95	$1.91	$94.79万	$6.33亿	0.16%
140	NILNillion	$0.06064	$0.0643	$0.0605	$114.66万	$3,543.41万	-2.99%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
28	MUBMicron Technology (bStocks Tok	$689.27	$725.40	$676.56	$1,467.11万	$7,586.77万	0.34%
241	AGPUBAGPUB	$6.8	$7.00	$6.08	$56.49万	—	11.84%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
260	OPGOpenGradient	$0.1203	$0.1216	$0.1146	$51.54万	$2,269.69万	4.97%
656	DCRDecred	$12.78	$12.86	$12.56	$6.24万	$2.23亿	1.43%