SideShift

XAI · 美元计价

$0.00614

≈ ￥0.040524

-10.23% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.00694

24H 最低

$0.00599

今日开盘

$0.00684

24H 成交量

$19.43万

流通市值

$713.38万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.80亿	$706.52亿	0.04%
493	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
661	GLMGolem	$0.1049	$0.1134	$0.1032	$9.20万	$1.05亿	-6.34%
391	SOMISomnia	$0.1647	$0.1823	$0.163	$38.20万	$2,651.74万	-3.06%
267	NEIROFirst Neiro On Ethereum	$0.00005912	$0.00006475	$0.000058	$67.90万	$2,496.96万	-7.87%
234	KITEKite	$0.1131	$0.1233	$0.1125	$78.51万	$2.06亿	-4.64%
367	SQQQBSQQQB	$48.9	$49.59	$40.95	$41.64万	—	19.41%
610	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
439	GUNGunz	$0.001751	$0.001986	$0.001726	$32.12万	$106.65万	-10.25%
90	CAKEPancakeSwap	$1.891	$2.05	$1.88	$371.22万	$6.23亿	-6.94%
130	NILNillion	$0.06161	$0.06698	$0.06058	$190.86万	$3,522.30万	-4.18%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
30	MUBMicron Technology (bStocks Tok	$680.28	$810.44	$657.52	$2,118.11万	$7,586.77万	-15.85%
349	AGPUBAGPUB	$6.09	$7.68	$5.89	$45.02万	—	-19.44%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
386	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
364	OPGOpenGradient	$0.1135	$0.1245	$0.112	$42.61万	$2,180.09万	-7.04%
606	DCRDecred	$12.52	$13.46	$12.25	$15.00万	$2.21亿	-5.65%