唯链

VET · 美元计价

$0.005382

≈ ￥0.035521

-1.57% (-$0.00)

更新于 2026-11-07 12:15:02

24H 最高

$0.005618

24H 最低

$0.00534

今日开盘

$0.005468

24H 成交量

$44.27万

流通市值

$4.78亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.75亿	$704.32亿	-0.02%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
656	GLMGolem	$0.1067	$0.1096	$0.1064	$6.66万	$1.08亿	-0.19%
609	SOMISomnia	$0.1676	$0.1718	$0.1645	$9.71万	$2,723.95万	1.45%
290	NEIROFirst Neiro On Ethereum	$0.00006051	$0.0000628	$0.00006012	$44.19万	$2,602.21万	-0.62%
277	KITEKite	$0.1091	$0.1141	$0.1086	$47.44万	$2.02亿	-2.76%
439	SQQQBSQQQB	$47.62	$49.22	$45.90	$23.14万	—	-1.49%
539	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
360	GUNGunz	$0.001861	$0.001899	$0.00176	$33.85万	$113.57万	5.20%
153	CAKEPancakeSwap	$1.916	$1.95	$1.90	$110.84万	$6.33亿	-0.10%
135	NILNillion	$0.06085	$0.0643	$0.0605	$125.43万	$3,543.41万	-2.27%
314	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
28	MUBMicron Technology (bStocks Tok	$692.1	$725.40	$676.56	$1,721.38万	$7,586.77万	0.43%
238	AGPUBAGPUB	$6.81	$7.00	$6.04	$58.82万	—	10.73%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
323	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
254	OPGOpenGradient	$0.1199	$0.1216	$0.114	$53.93万	$2,269.69万	3.45%
657	DCRDecred	$12.66	$12.86	$12.49	$6.64万	$2.23亿	0.64%