xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$5.98亿	$705.33亿	0.01%
372	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
639	GLMGolem	$0.1073	$0.1084	$0.1046	$3.96万	$1.07亿	-0.28%
501	SOMISomnia	$0.1674	$0.1717	$0.1655	$14.20万	$2,689.46万	-1.30%
435	NEIROFirst Neiro On Ethereum	$0.00006045	$0.00006199	$0.00005982	$18.71万	$2,529.90万	-2.09%
279	KITEKite	$0.1079	$0.111	$0.1069	$39.77万	$1.94亿	-2.35%
643	SQQQBSQQQB	$47.53	$47.84	$46.86	$3.56万	—	-0.54%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
371	GUNGunz	$0.001821	$0.001899	$0.00181	$26.09万	$110.40万	-2.57%
200	CAKEPancakeSwap	$1.905	$1.93	$1.90	$62.55万	$6.24亿	-0.88%
117	NILNillion	$0.06051	$0.06287	$0.05859	$112.58万	$3,297.17万	-3.51%
281	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
169	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
44	MUBMicron Technology (bStocks Tok	$691.7	$703.06	$680.75	$471.30万	$7,586.77万	1.11%
497	AGPUBAGPUB	$6.78	$6.91	$6.69	$14.31万	—	0.30%
152	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
288	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
359	OPGOpenGradient	$0.1216	$0.1228	$0.119	$27.01万	$2,301.87万	1.76%
602	DCRDecred	$12.77	$12.96	$12.56	$7.11万	$2.25亿	0.95%