Sophon

SOPH · 美元计价

$0.00133

≈ ￥0.008778

-4.32% (-$0.00)

更新于 2026-11-07 13:30:02

24H 最高

$0.00143

24H 最低

$0.00133

今日开盘

$0.00139

24H 成交量

$43.40万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.26亿	$704.32亿	-0.00%
421	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
654	GLMGolem	$0.1071	$0.1096	$0.1064	$6.73万	$1.08亿	0.66%
604	SOMISomnia	$0.167	$0.1718	$0.1646	$10.08万	$2,723.95万	1.46%
294	NEIROFirst Neiro On Ethereum	$0.00006069	$0.0000628	$0.00006012	$42.82万	$2,602.21万	0.25%
277	KITEKite	$0.109	$0.1141	$0.1086	$47.28万	$2.02亿	-2.59%
439	SQQQBSQQQB	$47.48	$49.22	$45.90	$22.88万	—	-1.66%
538	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
366	GUNGunz	$0.001868	$0.001899	$0.00176	$32.34万	$113.57万	5.96%
154	CAKEPancakeSwap	$1.921	$1.95	$1.90	$109.57万	$6.33亿	0.26%
136	NILNillion	$0.06127	$0.0643	$0.0605	$123.65万	$3,543.41万	-1.69%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
28	MUBMicron Technology (bStocks Tok	$692.38	$725.40	$676.56	$1,691.27万	$7,586.77万	1.27%
238	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.48万	—	10.19%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
257	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.44万	$2,269.69万	4.89%
659	DCRDecred	$12.73	$12.86	$12.51	$6.23万	$2.23亿	1.60%