QNTB

QNTB · 美元计价

$37.12

≈ ￥244.992

17.51% ($5.53)

更新于 2026-11-07 22:50:01

24H 最高

$38.04

24H 最低

$30.41

今日开盘

$31.59

24H 成交量

$17.32万

流通市值

—

24H 涨跌额

($5.53)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$9.05亿	$704.32亿	-0.02%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
665	GLMGolem	$0.1056	$0.1095	$0.1046	$3.52万	$1.08亿	-3.56%
519	SOMISomnia	$0.1681	$0.1718	$0.1655	$14.80万	$2,723.95万	-1.75%
360	NEIROFirst Neiro On Ethereum	$0.00006014	$0.0000628	$0.00006003	$30.15万	$2,602.21万	-4.10%
271	KITEKite	$0.1082	$0.1141	$0.108	$45.35万	$2.02亿	-4.92%
573	SQQQBSQQQB	$47.52	$48.17	$45.90	$10.58万	—	2.00%
518	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
364	GUNGunz	$0.001827	$0.001899	$0.001811	$29.70万	$113.57万	-3.03%
190	CAKEPancakeSwap	$1.915	$1.95	$1.91	$73.41万	$6.33亿	-1.39%
142	NILNillion	$0.05974	$0.06399	$0.05926	$100.26万	$3,543.41万	-6.32%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
40	MUBMicron Technology (bStocks Tok	$691.64	$725.40	$676.56	$727.62万	$7,586.77万	-3.82%
345	AGPUBAGPUB	$6.77	$7.00	$6.53	$32.95万	—	0.30%
161	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
363	OPGOpenGradient	$0.121	$0.1214	$0.1185	$29.97万	$2,269.69万	-0.17%
621	DCRDecred	$12.82	$12.96	$12.56	$6.98万	$2.23亿	0.47%