Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$15.36亿	$710.99亿	0.02%
486	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
660	GLMGolem	$0.1064	$0.1134	$0.1032	$9.13万	$1.12亿	-5.76%
384	SOMISomnia	$0.1669	$0.1823	$0.163	$38.36万	$2,725.70万	-2.46%
269	NEIROFirst Neiro On Ethereum	$0.00006009	$0.00006512	$0.000058	$66.64万	$2,698.13万	-7.50%
243	KITEKite	$0.1152	$0.1233	$0.1138	$75.70万	$2.13亿	-2.54%
394	SQQQBSQQQB	$47.4	$49.59	$40.63	$37.26万	—	14.19%
604	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
442	GUNGunz	$0.001793	$0.001986	$0.001726	$30.80万	$118.09万	-9.49%
84	CAKEPancakeSwap	$1.906	$2.05	$1.88	$402.80万	$6.59亿	-5.78%
130	NILNillion	$0.06292	$0.06698	$0.06058	$186.73万	$3,442.37万	-3.17%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
29	MUBMicron Technology (bStocks Tok	$708.28	$813.88	$657.52	$2,152.58万	$7,586.77万	-12.28%
363	AGPUBAGPUB	$6.25	$7.68	$5.89	$42.13万	—	-16.67%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
381	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
377	OPGOpenGradient	$0.1156	$0.1245	$0.112	$38.97万	$2,330.75万	-5.48%
617	DCRDecred	$12.5	$13.46	$12.25	$13.82万	$2.33亿	-5.66%