Plume

PLUME · 美元计价

$0.01324

≈ ￥0.087384

-9.50% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.01487

24H 最低

$0.0131

今日开盘

$0.01463

24H 成交量

$154.30万

流通市值

$2,654.07万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.71亿	$706.52亿	0.03%
489	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
660	GLMGolem	$0.105	$0.1134	$0.1032	$9.22万	$1.05亿	-6.25%
393	SOMISomnia	$0.165	$0.1823	$0.163	$37.55万	$2,651.74万	-2.94%
271	NEIROFirst Neiro On Ethereum	$0.00005926	$0.00006475	$0.000058	$65.70万	$2,496.96万	-7.70%
239	KITEKite	$0.1141	$0.1233	$0.1136	$75.98万	$2.06亿	-3.47%
378	SQQQBSQQQB	$48.29	$49.59	$40.69	$39.78万	—	18.36%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
440	GUNGunz	$0.001761	$0.001986	$0.001726	$31.54万	$106.65万	-9.88%
86	CAKEPancakeSwap	$1.898	$2.05	$1.88	$386.79万	$6.23亿	-5.29%
129	NILNillion	$0.06267	$0.06698	$0.06058	$187.80万	$3,522.30万	-2.69%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
30	MUBMicron Technology (bStocks Tok	$690.95	$813.88	$657.52	$2,028.13万	$7,586.77万	-14.80%
354	AGPUBAGPUB	$6.15	$7.68	$5.89	$44.11万	—	-19.08%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
386	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
367	OPGOpenGradient	$0.1145	$0.1245	$0.112	$41.77万	$2,180.09万	-6.38%
609	DCRDecred	$12.52	$13.46	$12.25	$14.76万	$2.21亿	-5.15%