NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.88

≈ ￥1240.01

0.18% ($0.33)

更新于 2026-11-08 03:05:02

24H 最高

$189.18

24H 最低

$186.46

今日开盘

$187.55

24H 成交量

$549.41万

流通市值

$5,274.46万

24H 涨跌额

($0.33)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.28亿	$705.33亿	-0.01%
366	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
635	GLMGolem	$0.1076	$0.1084	$0.1046	$4.03万	$1.07亿	-0.09%
495	SOMISomnia	$0.1661	$0.1717	$0.1655	$14.22万	$2,689.46万	-1.66%
432	NEIROFirst Neiro On Ethereum	$0.00006027	$0.00006192	$0.00005982	$18.63万	$2,529.90万	-2.38%
288	KITEKite	$0.1076	$0.1108	$0.1069	$38.07万	$1.94亿	-2.54%
650	SQQQBSQQQB	$47.54	$47.80	$46.86	$3.20万	—	1.17%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
359	GUNGunz	$0.001816	$0.001899	$0.00181	$26.49万	$110.40万	-2.63%
201	CAKEPancakeSwap	$1.904	$1.93	$1.90	$61.63万	$6.24亿	-0.73%
116	NILNillion	$0.05966	$0.06238	$0.05859	$114.72万	$3,297.17万	-4.11%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
46	MUBMicron Technology (bStocks Tok	$692.81	$703.06	$683.31	$441.39万	$7,586.77万	-0.07%
547	AGPUBAGPUB	$6.78	$6.91	$6.74	$10.31万	—	-0.29%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
284	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
361	OPGOpenGradient	$0.1204	$0.1228	$0.119	$26.47万	$2,301.87万	0.59%
603	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.11%