Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 04:25:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.23亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.87亿	$705.33亿	-0.02%
364	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
628	GLMGolem	$0.1087	$0.1092	$0.1046	$4.49万	$1.07亿	1.12%
477	SOMISomnia	$0.165	$0.1717	$0.1647	$15.04万	$2,689.46万	-1.67%
421	NEIROFirst Neiro On Ethereum	$0.0000599	$0.00006166	$0.00005982	$19.71万	$2,529.90万	-2.65%
298	KITEKite	$0.1073	$0.1106	$0.1069	$36.14万	$1.94亿	-2.37%
648	SQQQBSQQQB	$47.55	$47.80	$47.04	$3.12万	—	0.93%
481	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
359	GUNGunz	$0.001803	$0.001899	$0.001797	$26.63万	$110.40万	-3.74%
201	CAKEPancakeSwap	$1.902	$1.93	$1.90	$59.73万	$6.24亿	-0.58%
119	NILNillion	$0.05991	$0.06226	$0.05859	$110.17万	$3,297.17万	-2.98%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
141	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
48	MUBMicron Technology (bStocks Tok	$690.51	$703.06	$683.31	$413.55万	$7,586.77万	0.02%
609	AGPUBAGPUB	$6.77	$6.90	$6.74	$5.68万	—	-1.74%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
282	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
368	OPGOpenGradient	$0.1205	$0.1228	$0.119	$25.22万	$2,301.87万	0.25%
598	DCRDecred	$12.72	$12.96	$12.56	$7.21万	$2.25亿	0.55%