IoTeX

IOTX · 美元计价

$0.003036

≈ ￥0.020038

-3.22% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.00316

24H 最低

$0.003024

今日开盘

$0.003137

24H 成交量

$5.31万

流通市值

$2,878.89万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.09亿	$705.33亿	-0.02%
365	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
632	GLMGolem	$0.1079	$0.1084	$0.1046	$4.16万	$1.07亿	0.37%
480	SOMISomnia	$0.1648	$0.1717	$0.1647	$15.01万	$2,689.46万	-2.02%
426	NEIROFirst Neiro On Ethereum	$0.00005995	$0.00006192	$0.00005982	$19.10万	$2,529.90万	-2.82%
289	KITEKite	$0.1073	$0.1108	$0.1069	$37.78万	$1.94亿	-2.72%
651	SQQQBSQQQB	$47.47	$47.80	$46.86	$3.20万	—	0.40%
482	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
360	GUNGunz	$0.001807	$0.001899	$0.001797	$26.68万	$110.40万	-3.42%
204	CAKEPancakeSwap	$1.902	$1.93	$1.90	$60.69万	$6.24亿	-0.78%
117	NILNillion	$0.05975	$0.06231	$0.05859	$111.23万	$3,297.17万	-3.02%
278	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
141	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
47	MUBMicron Technology (bStocks Tok	$692.12	$703.06	$683.31	$437.50万	$7,586.77万	-0.05%
573	AGPUBAGPUB	$6.78	$6.91	$6.74	$8.69万	—	-1.45%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
283	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
366	OPGOpenGradient	$0.1204	$0.1228	$0.119	$25.72万	$2,301.87万	0.67%
601	DCRDecred	$12.78	$12.96	$12.56	$7.25万	$2.25亿	1.51%