INTWB

INTWB · 美元计价

$5.12

≈ ￥33.792

-16.88% (-$1.04)

更新于 2026-11-06 01:35:02

24H 最高

$6.16

24H 最低

$4.69

今日开盘

$6.16

24H 成交量

$304.82万

流通市值

—

24H 涨跌额

(-$1.04)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.68亿	$706.52亿	0.02%
490	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
659	GLMGolem	$0.105	$0.1134	$0.1032	$9.17万	$1.05亿	-6.25%
392	SOMISomnia	$0.1647	$0.1823	$0.163	$37.65万	$2,651.74万	-2.77%
270	NEIROFirst Neiro On Ethereum	$0.00005949	$0.00006475	$0.000058	$65.54万	$2,496.96万	-6.90%
239	KITEKite	$0.1141	$0.1233	$0.1136	$75.96万	$2.06亿	-3.39%
376	SQQQBSQQQB	$48.25	$49.59	$40.69	$40.27万	—	17.94%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
441	GUNGunz	$0.001766	$0.001986	$0.001726	$31.46万	$106.65万	-9.20%
86	CAKEPancakeSwap	$1.902	$2.05	$1.88	$386.60万	$6.23亿	-5.04%
129	NILNillion	$0.06236	$0.06698	$0.06058	$188.49万	$3,522.30万	-2.91%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
30	MUBMicron Technology (bStocks Tok	$691.77	$813.88	$657.52	$2,020.97万	$7,586.77万	-14.76%
352	AGPUBAGPUB	$6.11	$7.68	$5.89	$44.38万	—	-19.50%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
385	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
365	OPGOpenGradient	$0.1145	$0.1245	$0.112	$41.89万	$2,180.09万	-6.38%
606	DCRDecred	$12.54	$13.46	$12.25	$14.92万	$2.21亿	-5.00%