IBMB

IBMB · 美元计价

$246.98

≈ ￥1630.07

-3.02% (-$7.68)

更新于 2026-11-06 01:40:02

24H 最高

$257.32

24H 最低

$246.55

今日开盘

$254.66

24H 成交量

$13.28万

流通市值

—

24H 涨跌额

(-$7.68)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.68亿	$706.52亿	0.02%
490	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
659	GLMGolem	$0.1051	$0.1134	$0.1032	$9.31万	$1.05亿	-6.16%
392	SOMISomnia	$0.1654	$0.1823	$0.163	$37.73万	$2,651.74万	-2.36%
269	NEIROFirst Neiro On Ethereum	$0.00005928	$0.00006475	$0.000058	$65.88万	$2,496.96万	-7.14%
239	KITEKite	$0.1142	$0.1233	$0.1136	$75.89万	$2.06亿	-3.22%
376	SQQQBSQQQB	$48.62	$49.59	$40.69	$40.45万	—	18.70%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
441	GUNGunz	$0.001765	$0.001986	$0.001726	$31.48万	$106.65万	-9.30%
86	CAKEPancakeSwap	$1.898	$2.05	$1.88	$386.31万	$6.23亿	-5.29%
129	NILNillion	$0.06187	$0.06698	$0.06058	$188.85万	$3,522.30万	-3.43%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
30	MUBMicron Technology (bStocks Tok	$685.11	$813.88	$657.52	$2,028.35万	$7,586.77万	-15.33%
352	AGPUBAGPUB	$6.06	$7.68	$5.89	$44.44万	—	-19.95%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
385	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
364	OPGOpenGradient	$0.1139	$0.1245	$0.112	$42.21万	$2,180.09万	-6.64%
606	DCRDecred	$12.48	$13.46	$12.25	$15.05万	$2.21亿	-5.31%