币盈行情
行情总览
HIFI

HIFI

HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-07 14:05:01
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

HIFI 价格走势

相关币种行情

查看全部行情 →
BluzelleBLZ $0.0582 +0.17% BEB $174.84 -0.36% Storj $0.0298 -7.17% MUUB $13.75 +2.00% League of KingdomsLOKA $0.1237 +3.86% KLAY $0.1255 +0.97% HeliumHNT $4.67 +1.74% Plume $0.01351 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
1 USDC USDCUSDC $1.0011 $1.00 $1.00 $13.05亿 $704.32亿 0.00%
422 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.50万 8.44%
655 GLM GLMGolem $0.107 $0.1096 $0.1065 $6.68万 $1.08亿 0.38%
600 SOMI SOMISomnia $0.1668 $0.1718 $0.1648 $10.16万 $2,723.95万 0.97%
297 NEIRO NEIROFirst Neiro On Ethereum $0.00006065 $0.0000628 $0.00006012 $42.39万 $2,602.21万 0.17%
280 KITE KITEKite $0.109 $0.1141 $0.1086 $46.58万 $2.02亿 -1.98%
443 SQQQB SQQQBSQQQB $47.49 $49.22 $45.90 $22.54万 — -2.06%
536 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,665.94万 -10.94%
366 GUN GUNGunz $0.00186 $0.001899 $0.001761 $32.03万 $113.57万 5.62%
156 CAKE CAKEPancakeSwap $1.921 $1.95 $1.90 $107.29万 $6.33亿 0.05%
140 NIL NILNillion $0.06108 $0.0643 $0.0605 $120.58万 $3,543.41万 -3.02%
308 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,685.31万 -1.19%
194 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.49万 2.30%
175 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.27万 -7.17%
28 MUB MUBMicron Technology (bStocks Tok $690.38 $725.40 $676.56 $1,677.46万 $7,586.77万 1.01%
237 AGPUB AGPUBAGPUB $6.81 $7.00 $6.04 $57.38万 — 11.28%
182 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
315 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.24万 -17.06%
260 OPG OPGOpenGradient $0.1201 $0.1216 $0.114 $51.59万 $2,269.69万 3.80%
657 DCR DCRDecred $12.76 $12.86 $12.51 $6.51万 $2.23亿 1.51%

相关站点

共 40 个
Huma Finance _比特币行情 RWUSD _BTC行情 Aerodrome _数字货币市值 Starknet _加密货币行情 Bubblemaps _加密货币行情 Gram _BTC行情 应用链 _币种排行 Aptos _比特币 币安币 _比特币 Ether.fi _比特币 Aave _币种排行 Aave _比特币行情 Zama _币种排行 First Digital _数字货币市值 Celestia _加密货币行情 INTWB _比特币 Ethena _比特币 Worldcoin _币种排行 Aptos _比特币行情 Near Protocol _比特币 Sui _BTC行情 QQQB _比特币行情 Ether.fi _币种排行 Solana _数字货币市值 INTWB _比特币 United Stables _币种排行 Polygon _以太坊ETH价格 Official _数字货币市值 Gram _币种排行 Ripple USD _BTC行情 Ether.fi _BTC行情 StraitsX USD _比特币行情 Hashflow _加密货币行情 United Stables _以太坊ETH价格 Aster _比特币 EUR _币种排行 Tether Gold _数字货币市值 PAX Gold _以太坊ETH价格 ONEchain _币种排行 First Digital _比特币