FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.90亿	$706.52亿	0.04%
497	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
663	GLMGolem	$0.106	$0.1134	$0.1032	$9.16万	$1.05亿	-5.19%
395	SOMISomnia	$0.1671	$0.1823	$0.163	$38.51万	$2,651.74万	-2.34%
267	NEIROFirst Neiro On Ethereum	$0.00006009	$0.00006475	$0.000058	$68.02万	$2,496.96万	-5.83%
233	KITEKite	$0.1137	$0.1233	$0.1125	$79.33万	$2.06亿	-3.89%
366	SQQQBSQQQB	$48.8	$49.59	$41.01	$43.09万	—	18.39%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
441	GUNGunz	$0.001777	$0.001986	$0.001726	$32.22万	$106.65万	-8.78%
91	CAKEPancakeSwap	$1.904	$2.05	$1.88	$353.81万	$6.23亿	-6.67%
130	NILNillion	$0.06194	$0.06698	$0.06058	$191.52万	$3,522.30万	-2.92%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
30	MUBMicron Technology (bStocks Tok	$675.62	$809.76	$657.52	$2,151.29万	$7,586.77万	-16.39%
353	AGPUBAGPUB	$6.12	$7.68	$5.89	$44.97万	—	-17.96%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
354	OPGOpenGradient	$0.1144	$0.1245	$0.112	$44.59万	$2,180.09万	-6.15%
609	DCRDecred	$12.6	$13.46	$12.25	$14.76万	$2.21亿	-4.47%