Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 02:25:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.85亿	$706.52亿	0.04%
496	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
662	GLMGolem	$0.1055	$0.1134	$0.1032	$9.16万	$1.05亿	-5.80%
393	SOMISomnia	$0.1649	$0.1823	$0.163	$38.16万	$2,651.74万	-3.85%
266	NEIROFirst Neiro On Ethereum	$0.00005957	$0.00006475	$0.000058	$68.00万	$2,496.96万	-7.08%
232	KITEKite	$0.1136	$0.1233	$0.1125	$79.27万	$2.06亿	-4.22%
369	SQQQBSQQQB	$49.04	$49.59	$41.01	$42.48万	—	18.97%
610	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
443	GUNGunz	$0.001765	$0.001986	$0.001726	$32.06万	$106.65万	-9.44%
91	CAKEPancakeSwap	$1.9	$2.05	$1.88	$360.36万	$6.23亿	-6.82%
130	NILNillion	$0.06232	$0.06698	$0.06058	$191.97万	$3,522.30万	-2.53%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
30	MUBMicron Technology (bStocks Tok	$678.07	$810.44	$657.52	$2,129.56万	$7,586.77万	-16.17%
350	AGPUBAGPUB	$6.1	$7.68	$5.89	$45.08万	—	-18.88%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
361	OPGOpenGradient	$0.1139	$0.1245	$0.112	$43.64万	$2,180.09万	-6.56%
607	DCRDecred	$12.58	$13.46	$12.25	$14.96万	$2.21亿	-5.20%