SynFutures

F · 美元计价

$0.002546

≈ ￥0.016804

-6.94% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002736

24H 成交量

$12.17万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.69亿	$706.52亿	0.03%
491	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
660	GLMGolem	$0.1051	$0.1134	$0.1032	$9.30万	$1.05亿	-6.08%
392	SOMISomnia	$0.1641	$0.1823	$0.163	$37.80万	$2,651.74万	-3.41%
268	NEIROFirst Neiro On Ethereum	$0.00005922	$0.00006475	$0.000058	$67.60万	$2,496.96万	-7.57%
240	KITEKite	$0.1143	$0.1233	$0.1136	$75.94万	$2.06亿	-3.30%
374	SQQQBSQQQB	$48.51	$49.59	$40.69	$40.82万	—	19.07%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
442	GUNGunz	$0.001764	$0.001986	$0.001726	$31.59万	$106.65万	-9.72%
89	CAKEPancakeSwap	$1.897	$2.05	$1.88	$383.23万	$6.23亿	-5.90%
129	NILNillion	$0.0617	$0.06698	$0.06058	$189.42万	$3,522.30万	-3.74%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
237	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
30	MUBMicron Technology (bStocks Tok	$681.82	$813.88	$657.52	$2,068.24万	$7,586.77万	-15.91%
352	AGPUBAGPUB	$6.16	$7.68	$5.89	$44.61万	—	-18.63%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
385	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
365	OPGOpenGradient	$0.114	$0.1245	$0.112	$42.23万	$2,180.09万	-6.63%
606	DCRDecred	$12.54	$13.46	$12.25	$15.06万	$2.21亿	-4.93%