CyberConnect

CYBER · 美元计价

$0.34

≈ ￥2.244

14.87% ($0.04)

更新于 2026-11-07 07:20:04

24H 最高

$0.41

24H 最低

$0.295

今日开盘

$0.296

24H 成交量

$2,102.22万

流通市值

$1,526.14万

24H 涨跌额

($0.04)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.96亿	$704.32亿	-0.01%
434	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
646	GLMGolem	$0.1072	$0.1096	$0.1046	$8.46万	$1.08亿	2.49%
600	SOMISomnia	$0.1659	$0.1718	$0.1637	$11.55万	$2,723.95万	1.34%
291	NEIROFirst Neiro On Ethereum	$0.00006098	$0.0000628	$0.00005861	$47.85万	$2,602.21万	3.97%
261	KITEKite	$0.1096	$0.1141	$0.1094	$55.16万	$2.02亿	-1.26%
367	SQQQBSQQQB	$47.52	$51.52	$45.90	$34.43万	—	-7.76%
555	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
380	GUNGunz	$0.001865	$0.001896	$0.001722	$33.09万	$113.57万	8.24%
132	CAKEPancakeSwap	$1.915	$1.95	$1.89	$146.45万	$6.33亿	1.59%
140	NILNillion	$0.0619	$0.0643	$0.05949	$134.65万	$3,543.41万	4.05%
332	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
212	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
24	MUBMicron Technology (bStocks Tok	$692.32	$725.40	$650.35	$2,124.77万	$7,586.77万	6.38%
248	AGPUBAGPUB	$6.8	$7.00	$6.04	$61.02万	—	12.03%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
338	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
287	OPGOpenGradient	$0.12	$0.1216	$0.1132	$48.50万	$2,269.69万	6.01%
641	DCRDecred	$12.57	$12.86	$12.41	$8.82万	$2.23亿	1.05%