CRMB

CRMB · 美元计价

$213.28

≈ ￥1407.65

-2.38% (-$5.20)

更新于 2026-11-07 14:05:01

24H 最高

$219.64

24H 最低

$211.53

今日开盘

$218.48

24H 成交量

$2.83万

流通市值

—

24H 涨跌额

(-$5.20)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.05亿	$704.32亿	0.00%
422	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
655	GLMGolem	$0.107	$0.1096	$0.1065	$6.68万	$1.08亿	0.38%
600	SOMISomnia	$0.1668	$0.1718	$0.1648	$10.16万	$2,723.95万	0.97%
297	NEIROFirst Neiro On Ethereum	$0.00006065	$0.0000628	$0.00006012	$42.39万	$2,602.21万	0.17%
280	KITEKite	$0.109	$0.1141	$0.1086	$46.58万	$2.02亿	-1.98%
443	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.54万	—	-2.06%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
366	GUNGunz	$0.00186	$0.001899	$0.001761	$32.03万	$113.57万	5.62%
156	CAKEPancakeSwap	$1.921	$1.95	$1.90	$107.29万	$6.33亿	0.05%
140	NILNillion	$0.06108	$0.0643	$0.0605	$120.58万	$3,543.41万	-3.02%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
28	MUBMicron Technology (bStocks Tok	$690.38	$725.40	$676.56	$1,677.46万	$7,586.77万	1.01%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.38万	—	11.28%
182	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
260	OPGOpenGradient	$0.1201	$0.1216	$0.114	$51.59万	$2,269.69万	3.80%
657	DCRDecred	$12.76	$12.86	$12.51	$6.51万	$2.23亿	1.51%