COINB

COINB · 美元计价

$133.54

≈ ￥881.364

-0.21% (-$0.28)

更新于 2026-11-09 04:40:02

24H 最高

$134.41

24H 最低

$133.46

今日开盘

$133.82

24H 成交量

$6.05万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$3.83亿	$704.37亿	-0.01%
374	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
592	GLMGolem	$0.1026	$0.1081	$0.1026	$6.47万	$1.03亿	-4.74%
567	SOMISomnia	$0.1618	$0.1671	$0.1614	$8.69万	$2,590.54万	-1.76%
114	NEIROFirst Neiro On Ethereum	$0.00006256	$0.00006345	$0.00005895	$111.04万	$2,518.07万	4.37%
186	KITEKite	$0.1071	$0.1119	$0.1051	$64.51万	$1.93亿	-0.09%
671	SQQQBSQQQB	$47.86	$47.86	$47.21	$5,872.27	—	0.69%
482	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
348	GUNGunz	$0.001684	$0.001803	$0.001681	$28.55万	$102.97万	-6.50%
143	CAKEPancakeSwap	$1.881	$1.91	$1.88	$83.60万	$6.17亿	-1.05%
159	NILNillion	$0.05772	$0.06114	$0.05754	$75.57万	$3,244.00万	-3.43%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
157	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
132	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
64	MUBMicron Technology (bStocks Tok	$687.87	$707.75	$681.51	$261.23万	$7,586.77万	-0.47%
648	AGPUBAGPUB	$6.79	$6.82	$6.72	$1.41万	—	0.30%
140	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
283	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
434	OPGOpenGradient	$0.1209	$0.124	$0.1175	$18.23万	$2,291.47万	0.08%
605	DCRDecred	$12.37	$12.74	$12.30	$5.25万	$2.17亿	-2.75%