Chromia

CHR · 美元计价

$0.01524

≈ ￥0.100584

-8.80% (-$0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.01675

24H 最低

$0.01506

今日开盘

$0.01671

24H 成交量

$9.32万

流通市值

$1,597.59万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$14.08亿	$710.99亿	0.00%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
661	GLMGolem	$0.1062	$0.1138	$0.1055	$8.59万	$1.12亿	-6.60%
373	SOMISomnia	$0.1688	$0.1823	$0.1656	$37.20万	$2,725.70万	-0.94%
282	NEIROFirst Neiro On Ethereum	$0.00006046	$0.00006588	$0.00005999	$56.50万	$2,698.13万	-7.98%
251	KITEKite	$0.1167	$0.1233	$0.1154	$67.36万	$2.13亿	-3.47%
521	SQQQBSQQQB	$47.12	$47.19	$40.10	$19.96万	—	17.21%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
501	GUNGunz	$0.001809	$0.002007	$0.001805	$21.26万	$118.09万	-9.60%
84	CAKEPancakeSwap	$1.927	$2.05	$1.92	$369.33万	$6.59亿	-3.46%
134	NILNillion	$0.06308	$0.06698	$0.06254	$168.54万	$3,442.37万	-3.41%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
26	MUBMicron Technology (bStocks Tok	$702.75	$835.30	$693.81	$2,307.13万	$7,586.77万	-15.72%
366	AGPUBAGPUB	$6.38	$7.83	$6.33	$38.02万	—	-18.21%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
364	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
386	OPGOpenGradient	$0.1151	$0.1245	$0.1144	$35.94万	$2,330.75万	-6.58%
621	DCRDecred	$12.71	$13.46	$12.70	$11.81万	$2.33亿	-3.42%