币盈行情
行情总览
Biconomy

Biconomy

BICO · 美元计价
$0.01352
≈ ￥0.089232
-11.23% (-$0.00)
更新于 2026-11-05 23:30:01
← 返回行情列表
24H 最高
$0.01529
24H 最低
$0.01333
今日开盘
$0.01523
24H 成交量
$25.07万
流通市值
$1,505.46万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01

BICO 价格走势

相关币种行情

查看全部行情 →
WINkLink $0.00006609 -2.25% 1INCH $0.0801 -5.21% Celer NetworkCELR $0.002292 -8.47% ArdorARDR $0.02096 -0.52% Hamster KombatHMSTR $0.000127 -8.57% WOO $0.01148 -8.74% STXB $477.13 -17.82% Cetus Protocol $0.01933 -8.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
2 USDC USDCUSDC $1.0011 $1.00 $1.00 $14.51亿 $710.99亿 0.02%
464 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
661 GLM GLMGolem $0.1049 $0.1137 $0.1044 $8.34万 $1.12亿 -7.66%
363 SOMI SOMISomnia $0.1674 $0.1823 $0.1656 $39.38万 $2,725.70万 -1.65%
269 NEIRO NEIROFirst Neiro On Ethereum $0.00005975 $0.00006549 $0.00005922 $61.89万 $2,698.13万 -8.61%
250 KITE KITEKite $0.1162 $0.1233 $0.115 $69.08万 $2.13亿 -3.41%
480 SQQQB SQQQBSQQQB $47.45 $48.12 $40.63 $23.76万 — 16.30%
594 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
476 GUN GUNGunz $0.001763 $0.002004 $0.001738 $24.27万 $118.09万 -11.45%
84 CAKE CAKEPancakeSwap $1.917 $2.05 $1.91 $373.23万 $6.59亿 -3.52%
132 NIL NILNillion $0.06238 $0.06698 $0.06201 $172.64万 $3,442.37万 -3.99%
359 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
229 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
202 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
25 MUB MUBMicron Technology (bStocks Tok $696.29 $825.56 $686.04 $2,357.50万 $7,586.77万 -15.63%
353 AGPUB AGPUBAGPUB $6.15 $7.74 $5.95 $40.88万 — -20.54%
215 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
367 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
381 OPG OPGOpenGradient $0.1145 $0.1245 $0.1135 $36.63万 $2,330.75万 -7.06%
625 DCR DCRDecred $12.63 $13.46 $12.57 $11.77万 $2.33亿 -4.32%

相关站点

共 40 个
NFPrompt _比特币 PancakeSwap _比特币 Hedera _加密货币行情 Stacks _BTC行情 SNXXB _BTC行情 Hedera _加密货币行情 1000CAT _数字货币市值 Aave _数字货币市值 1000CAT _BTC行情 Thena _以太坊ETH价格 Gram _比特币 StraitsX XUSD _数字货币市值 币安币 _以太坊ETH价格 Polkadot _比特币 USDC _以太坊ETH价格 Worldcoin _币种排行 SOXSB _BTC行情 TONToken _数字货币市值 THORChain _币种排行 Worldcoin _比特币 狗币 _数字货币市值 Thena _比特币行情 牛来 _以太坊ETH价格 Injective _BTC行情 Chainlink _加密货币行情 Bittensor _数字货币市值 Ripple USD _币种排行 狗币 _币种排行 RWUSD _比特币 Bubblemaps _以太坊ETH价格 Huma Finance _比特币行情 TQQQB _BTC行情 SOXSB _数字货币市值 Gram _数字货币市值 USD1 _数字货币市值 PAX Gold _比特币行情 瑞波币 _币种排行 Injective _加密货币行情 Uniswap _BTC行情 莱特币 _币种排行