币盈行情
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.679
≈ ￥4.4814
-4.64% (-$0.03)
更新于 2026-11-06 00:20:02
← 返回行情列表
24H 最高
$0.712
24H 最低
$0.667
今日开盘
$0.712
24H 成交量
$15.87万
流通市值
$447.12万
24H 涨跌额
(-$0.03)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01

ASR 价格走势

相关币种行情

查看全部行情 →
AMCB $3.16 -9.46% BENQI $0.001717 -10.20% Wanchain $0.0543 -2.51% NULS $0.0258 -7.19% BancorBNT $0.2772 -6.38% Magic EdenME $0.047 -10.53% StratisSTRAX $0.01014 -2.87% VoxiesVOXEL $0.014 -3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
2 USDC USDCUSDC $1.001 $1.00 $1.00 $15.21亿 $710.99亿 0.02%
483 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
660 GLM GLMGolem $0.1056 $0.1134 $0.1032 $8.99万 $1.12亿 -6.38%
382 SOMI SOMISomnia $0.1658 $0.1823 $0.163 $38.48万 $2,725.70万 -3.38%
270 NEIRO NEIROFirst Neiro On Ethereum $0.00005997 $0.00006518 $0.000058 $66.04万 $2,698.13万 -7.98%
240 KITE KITEKite $0.1155 $0.1233 $0.1138 $76.85万 $2.13亿 -3.19%
403 SQQQB SQQQBSQQQB $47.57 $49.59 $40.63 $36.30万 — 14.71%
603 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
443 GUN GUNGunz $0.001783 $0.001986 $0.001726 $30.05万 $118.09万 -10.22%
84 CAKE CAKEPancakeSwap $1.906 $2.05 $1.88 $408.85万 $6.59亿 -5.41%
132 NIL NILNillion $0.06201 $0.06698 $0.06058 $182.26万 $3,442.37万 -4.13%
373 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
243 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
210 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
29 MUB MUBMicron Technology (bStocks Tok $701.95 $813.88 $657.52 $2,222.60万 $7,586.77万 -13.19%
363 AGPUB AGPUBAGPUB $6.12 $7.68 $5.89 $41.58万 — -19.16%
217 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
380 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
381 OPG OPGOpenGradient $0.1151 $0.1245 $0.112 $38.53万 $2,330.75万 -5.96%
618 DCR DCRDecred $12.49 $13.46 $12.25 $13.16万 $2.33亿 -5.74%

相关站点

共 40 个
MarsCoin _比特币 SNXXB _比特币 艾达币 _数字货币市值 狗币 _以太坊ETH价格 Raydium _比特币 Sui _加密货币行情 Sei _币种排行 1000CAT _数字货币市值 Quant _BTC行情 Hyperliquid _以太坊ETH价格 Stacks _BTC行情 Ripple USD _以太坊ETH价格 TONToken _BTC行情 币安币 _比特币行情 Uniswap _比特币 Sei _BTC行情 SOXSB _数字货币市值 TONToken _BTC行情 Render _币种排行 Tether Gold _BTC行情 Tether Gold _币种排行 Uniswap _比特币行情 Ethena _BTC行情 Pudgy Penguins _比特币行情 波场 _币种排行 Arbitrum _币种排行 应用链 _数字货币市值 Pepe _比特币行情 BFUSD _比特币 Bittensor _BTC行情 Aster _币种排行 First Digital _币种排行 Tezos _比特币 Tether Gold _币种排行 Aster _币种排行 Aerodrome _比特币行情 Official Trump _加密货币行情 Internet _加密货币行情 大零币 _比特币行情 INTWB _加密货币行情